ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CBUS Cibus Inc

9.855
0.405 (4.29%)
Last Updated: 09:50:34
Delayed by 15 minutes

CBUS Jun 21 2024 15 Put

5.10 -0.10 (-1.92%)
Bid 3.10 Volume 1 Exp. Date Jun 21 2024
Offer 5.80 Open Interest 26 Day's Range 5.10 - 5.10
Open 5.10 Prev Close 5.20 Last Trade 6/20/2024 09:50

CBUS Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.507.800.000.00 %00
5.004.206.700.000.00 %00
7.500.403.903.700.00 %00
10.000.601.500.600.00 %03
12.500.100.750.100.00 %031
15.000.050.050.050.00 %03
17.505.805.805.800.00 %01
20.000.150.250.150.00 %012

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.503.100.753.100.00 %02
10.000.152.200.710.00 %0101
12.500.903.802.750.00 %00
15.003.105.805.10-1.92 %126
17.507.208.701.100.00 %08
20.009.7011.205.700.00 %01

Your Recent History