We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 22.10 | 25.30 | 22.30 | 0.00 % | 0 | 2 |
| 55.00 | 17.30 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 12.10 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.10 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.80 | 5.00 | 3.70 | 8.82 % | 15 | 3 |
| 75.00 | 0.40 | 0.55 | 0.45 | -25.00 % | 10 | 58 |
| 80.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 16 |
| 85.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 2 |
| 90.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 112 |
| 65.00 | 0.05 | 0.15 | 0.08 | -60.00 % | 6 | 21 |
| 70.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 104 |
| 75.00 | 0.40 | 1.95 | 2.40 | 0.00 % | 0 | 11 |
| 80.00 | 5.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 10.80 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.10 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 20.30 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
