We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 22.60 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 17.60 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 12.80 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.80 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.20 | 7.60 | 5.95 | 0.00 % | 0 | 13 |
| 75.00 | 1.85 | 4.40 | 2.63 | 0.00 % | 0 | 160 |
| 80.00 | 0.15 | 1.30 | 0.74 | 0.00 % | 0 | 10 |
| 85.00 | 0.15 | 0.45 | 0.27 | 0.00 % | 0 | 37 |
| 90.00 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.10 | 1.00 | 2.50 | 0.00 % | 0 | 1 |
| 70.00 | 0.20 | 2.95 | 1.70 | 0.00 % | 0 | 41 |
| 75.00 | 1.40 | 5.00 | 3.61 | 0.00 % | 0 | 3 |
| 80.00 | 4.20 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.50 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 14.20 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.50 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
