We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 20.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 21.10 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 16.10 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 11.40 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 6.60 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.00 | 6.50 | 10.31 | 0.00 % | 0 | 8 |
| 75.00 | 1.70 | 2.20 | 1.87 | 3.89 % | 20 | 148 |
| 80.00 | 0.45 | 0.75 | 0.59 | -50.83 % | 1 | 4 |
| 85.00 | 0.05 | 0.35 | 0.85 | 0.00 % | 0 | 35 |
| 90.00 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.10 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.15 | 1.35 | 2.50 | 0.00 % | 0 | 1 |
| 70.00 | 0.70 | 1.95 | 1.70 | -22.73 % | 2 | 41 |
| 75.00 | 3.40 | 4.60 | 3.61 | 0.00 % | 0 | 3 |
| 80.00 | 5.60 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 10.40 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 15.30 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 20.30 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
