ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CDLX Cardlytics Inc

3.7199
0.1699 (4.79%)
Dec 20 2024 - Closed
Delayed by 15 minutes

CDLX Jan 17 2025 6 Call

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Jan 17 2025
Offer 0.50 Open Interest 497 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

CDLX Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.002.602.800.000.00 %00
2.001.601.802.260.00 %043
3.000.750.900.800.00 %037
4.000.150.300.2420.00 %75284
5.000.050.150.050.00 %0381
6.000.100.100.100.00 %0497
7.000.050.350.050.00 %0190
8.000.050.050.050.00 %085

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.250.000.00 %00
2.000.070.350.070.00 %01
3.000.050.200.100.00 %0266
4.000.450.650.56-5.08 %12388
5.001.201.451.250.00 %0283
6.001.852.702.200.00 %0132
7.003.204.001.650.00 %014
8.004.204.404.980.00 %00

Your Recent History

Delayed Upgrade Clock