We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 23.60 | 25.40 | 33.99 | 0.00 % | 0 | 1 |
| 155.00 | 18.20 | 20.30 | 24.00 | 0.00 % | 0 | 1 |
| 160.00 | 13.90 | 15.70 | 19.30 | 0.00 % | 0 | 3 |
| 165.00 | 7.80 | 12.40 | 16.50 | 0.00 % | 0 | 0 |
| 170.00 | 5.60 | 6.40 | 3.20 | 0.00 % | 0 | 49 |
| 175.00 | 2.20 | 2.95 | 2.95 | 84.38 % | 40 | 98 |
| 180.00 | 0.95 | 1.50 | 0.95 | 72.73 % | 5 | 763 |
| 185.00 | 0.25 | 0.50 | 0.35 | 133.33 % | 15 | 257 |
| 190.00 | 0.05 | 0.75 | 0.38 | 0.00 % | 0 | 45 |
| 195.00 | 0.05 | 0.40 | 0.25 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.45 | 1.40 | 0.45 | 0.00 % | 0 | 28 |
| 155.00 | 0.10 | 0.65 | 0.62 | 21.57 % | 1 | 8 |
| 160.00 | 0.05 | 3.20 | 0.65 | 0.00 % | 0 | 885 |
| 165.00 | 0.60 | 1.75 | 0.75 | -53.99 % | 3 | 131 |
| 170.00 | 1.35 | 4.90 | 1.40 | -58.82 % | 1 | 165 |
| 175.00 | 1.10 | 3.80 | 3.40 | -52.84 % | 5 | 216 |
| 180.00 | 6.30 | 7.70 | 8.05 | 18.38 % | 1 | 217 |
| 185.00 | 10.10 | 11.70 | 12.07 | 0.00 % | 0 | 8 |
| 190.00 | 15.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 19.80 | 22.40 | 18.45 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
