
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 24.30 | 25.80 | 24.30 | 25.05 | 0.30 | 1.25 % | 20 | 56 | 4/28/2025 |
202.50 | 21.40 | 24.90 | 18.80 | 23.15 | 0.00 | 0.00 % | 0 | 10 | - |
205.00 | 19.20 | 22.90 | 18.70 | 21.05 | -0.56 | -2.91 % | 6 | 22 | 4/28/2025 |
207.50 | 17.20 | 19.80 | 16.00 | 18.50 | -1.38 | -7.94 % | 1 | 28 | 4/28/2025 |
210.00 | 14.50 | 17.10 | 16.80 | 15.80 | 1.65 | 10.89 % | 16 | 272 | 4/28/2025 |
212.50 | 12.10 | 15.00 | 11.32 | 13.55 | -1.58 | -12.25 % | 8 | 65 | 4/28/2025 |
215.00 | 12.00 | 13.10 | 12.60 | 12.55 | 1.80 | 16.67 % | 70 | 84 | 4/28/2025 |
217.50 | 8.60 | 11.00 | 9.91 | 9.80 | 0.00 | 0.00 % | 0 | 23 | - |
220.00 | 6.70 | 9.20 | 8.90 | 7.95 | 0.80 | 9.88 % | 8 | 131 | 4/28/2025 |
222.50 | 5.80 | 7.70 | 6.50 | 6.75 | -0.20 | -2.99 % | 37 | 508 | 4/28/2025 |
225.00 | 3.90 | 6.10 | 5.90 | 5.00 | 0.16 | 2.79 % | 103 | 87 | 4/28/2025 |
227.50 | 4.20 | 4.70 | 3.50 | 4.45 | -1.10 | -23.91 % | 12 | 9 | 4/28/2025 |
230.00 | 3.30 | 3.70 | 3.40 | 3.50 | -0.15 | -4.23 % | 108 | 473 | 4/28/2025 |
232.50 | 2.35 | 2.80 | 1.62 | 2.575 | -1.18 | -42.14 % | 102 | 31 | 4/28/2025 |
235.00 | 1.60 | 2.60 | 1.35 | 2.10 | -0.95 | -41.30 % | 37 | 100 | 4/28/2025 |
237.50 | 0.75 | 1.50 | 1.40 | 1.125 | -0.20 | -12.50 % | 5 | 23 | 4/28/2025 |
240.00 | 0.70 | 1.10 | 0.95 | 0.90 | -0.30 | -24.00 % | 720 | 262 | 4/28/2025 |
242.50 | 0.45 | 0.80 | 0.35 | 0.625 | -0.60 | -63.16 % | 3 | 15 | 4/28/2025 |
245.00 | 0.30 | 0.55 | 0.34 | 0.425 | -0.26 | -43.33 % | 26 | 258 | 4/28/2025 |
247.50 | 0.20 | 0.80 | 0.21 | 0.50 | -0.29 | -58.00 % | 1 | 5 | 4/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 0.35 | 0.50 | 0.58 | 0.425 | -0.62 | -51.67 % | 56 | 284 | 4/28/2025 |
202.50 | 0.25 | 0.75 | 1.00 | 0.50 | -0.02 | -1.96 % | 4 | 10 | 4/28/2025 |
205.00 | 0.05 | 1.50 | 1.45 | 0.775 | -0.47 | -24.48 % | 46 | 19 | 4/28/2025 |
207.50 | 0.60 | 1.15 | 1.63 | 0.875 | -0.03 | -1.81 % | 6 | 17 | 4/28/2025 |
210.00 | 0.90 | 1.45 | 0.99 | 1.175 | -1.21 | -55.00 % | 106 | 59 | 4/28/2025 |
212.50 | 1.05 | 1.90 | 1.65 | 1.475 | -1.11 | -40.22 % | 54 | 26 | 4/28/2025 |
215.00 | 1.95 | 2.95 | 1.84 | 2.45 | -1.66 | -47.43 % | 19 | 55 | 4/28/2025 |
217.50 | 2.70 | 3.20 | 2.85 | 2.95 | -1.65 | -36.67 % | 12 | 472 | 4/28/2025 |
220.00 | 2.40 | 3.90 | 3.65 | 3.15 | -1.65 | -31.13 % | 44 | 62 | 4/28/2025 |
222.50 | 3.30 | 5.80 | 5.06 | 4.55 | -1.04 | -17.05 % | 32 | 39 | 4/28/2025 |
225.00 | 4.90 | 6.80 | 6.30 | 5.85 | -1.60 | -20.25 % | 20 | 22 | 4/28/2025 |
227.50 | 5.40 | 7.40 | 8.00 | 6.40 | -3.50 | -30.43 % | 1 | 1 | 4/28/2025 |
230.00 | 6.40 | 8.70 | 29.93 | 7.55 | 0.00 | 0.00 % | 0 | 2 | - |
232.50 | 7.80 | 10.70 | 22.03 | 9.25 | 0.00 | 0.00 % | 0 | 6 | - |
235.00 | 11.60 | 12.30 | 13.62 | 11.95 | 0.08 | 0.59 % | 2 | 15 | 4/28/2025 |
237.50 | 12.40 | 14.40 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 15.00 | 17.30 | 17.90 | 16.15 | -0.00 | 0.00 % | 0 | 6 | - |
242.50 | 16.60 | 19.80 | 0.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 18.30 | 22.10 | 21.62 | 20.20 | 0.00 | 0.00 % | 0 | 3 | - |
247.50 | 20.80 | 24.50 | 0.00 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions