ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CEG Constellation Energy Corporation

315.9653
0.7253 (0.23%)
Jan 17 2025 - Closed
Delayed by 15 minutes

CEG Jan 17 2025 297.5 Call

18.06 -2.04 (-10.15%)
Bid 17.40 Volume 1 Exp. Date Jan 17 2025
Offer 19.80 Open Interest 124 Day's Range 18.06 - 18.06
Open 18.06 Prev Close 20.10 Last Trade 1/17/2025 14:46

CEG Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
295.0019.9022.2020.680.49 %16179
297.5017.4019.8018.06-10.15 %1124
300.0015.1016.7016.204.85 %1023,393
305.009.8012.1010.50-3.67 %12298
310.005.007.005.60-20.45 %300881
315.000.352.300.97-75.13 %497425
320.000.050.050.01-99.53 %2,0171,005
325.000.050.050.04-96.04 %354121
330.000.050.050.01-98.18 %2,4421,509
335.000.050.050.01-96.67 %3486

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
295.000.140.050.03-78.57 %1356
297.500.050.300.05-70.59 %1549
300.000.050.050.02-92.31 %81356
305.000.050.050.02-96.92 %126154
310.000.050.050.03-98.09 %523209
315.000.400.250.40-89.58 %133201
320.002.704.405.03-28.14 %1151
325.008.1010.208.85-14.90 %192
330.0013.1015.9015.63-9.76 %8116
335.0017.5020.2019.50-8.88 %11

Your Recent History

Delayed Upgrade Clock