S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Certara Inc (CERT)
Certara Inc (CERT) Options

CERT Certara Inc

16.95

0.00 (0.00%)

Pre Market

Last Updated: 06:00:16

Delayed by 15 minutes

CERT Jun 21 2024 2.5 Call

View Full CERT Chain

0.00 0.00 (0.00%)

Bid	12.20	Volume	0	Exp. Date	Jun 21 2024
Offer	17.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CERT Option Chain - Jun 21 2024

CERT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	10.40	14.50	0.00	0.00 %	0	0
7.50	7.80	11.90	0.00	0.00 %	0	0
10.00	5.40	9.50	7.58	0.00 %	0	3
12.50	2.25	4.80	4.60	9.52 %	2	8
15.00	1.40	4.90	1.90	0.00 %	0	1
17.50	0.20	0.50	0.25	0.00 %	0	13
20.00	0.15	0.15	0.15	0.00 %	0	4
22.50	0.00	5.00	0.00	0.00 %	0	0
25.00	0.00	5.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	5.00	0.00	0.00 %	0	0
7.50	0.00	5.00	0.00	0.00 %	0	0
10.00	0.00	5.00	0.00	0.00 %	0	0
12.50	0.00	5.00	0.00	0.00 %	0	0
15.00	0.45	1.50	0.45	0.00 %	0	9
17.50	0.85	5.00	3.21	0.00 %	0	3
20.00	1.85	5.50	0.00	0.00 %	0	0
22.50	4.60	8.00	0.00	0.00 %	0	0
25.00	6.80	10.50	0.00	0.00 %	0	0

Petromin Resources Ltd.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions