We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.75 | Volume | 29 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 3,497 | Day's Range | 1.55 - 2.11 |
| Open | 2.05 | Prev Close | 1.55 | Last Trade | 11/04/2024 11:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 5.40 | 5.70 | 5.28 | 1.15 % | 4 | 340 |
| 22.00 | 4.40 | 4.70 | 4.38 | 6.83 % | 14 | 333 |
| 23.00 | 3.50 | 3.70 | 3.32 | 0.00 % | 0 | 4,243 |
| 24.00 | 2.55 | 2.75 | 2.42 | 2.98 % | 197 | 1,809 |
| 25.00 | 1.75 | 1.90 | 1.83 | 18.06 % | 29 | 3,497 |
| 26.00 | 1.10 | 1.20 | 1.10 | 10.00 % | 15 | 459 |
| 27.00 | 0.65 | 0.70 | 0.65 | 18.18 % | 63 | 1,752 |
| 28.00 | 0.30 | 0.40 | 0.40 | 14.29 % | 22 | 844 |
| 29.00 | 0.15 | 0.20 | 0.15 | -21.05 % | 14 | 1,017 |
| 30.00 | 0.05 | 0.10 | 0.09 | 0.00 % | 6 | 1,748 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 2 | 1,370 |
| 22.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 353 |
| 23.00 | 0.10 | 0.15 | 0.15 | -11.76 % | 1 | 1,500 |
| 24.00 | 0.20 | 0.25 | 0.30 | 0.00 % | 0 | 731 |
| 25.00 | 0.35 | 0.45 | 0.40 | -11.11 % | 18 | 120 |
| 26.00 | 0.65 | 0.75 | 0.66 | -34.00 % | 1 | 173 |
| 27.00 | 1.15 | 1.25 | 1.45 | 0.00 % | 0 | 52 |
| 28.00 | 1.80 | 1.95 | 2.00 | -28.57 % | 3 | 110 |
| 29.00 | 2.60 | 2.75 | 3.00 | 0.00 % | 0 | 128 |
| 30.00 | 3.50 | 3.70 | 3.88 | 0.00 % | 0 | 226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
