We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.70 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 226 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.88 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 5.20 | 5.40 | 5.22 | 3.98 % | 18 | 341 |
| 22.00 | 4.20 | 4.50 | 4.10 | -16.33 % | 3 | 336 |
| 23.00 | 3.30 | 3.60 | 3.32 | 1.22 % | 14 | 4,244 |
| 24.00 | 2.45 | 2.60 | 2.35 | -6.00 % | 104 | 1,833 |
| 25.00 | 1.70 | 1.80 | 1.55 | -29.22 % | 155 | 3,942 |
| 26.00 | 1.05 | 1.20 | 1.00 | -33.33 % | 70 | 487 |
| 27.00 | 0.65 | 0.70 | 0.55 | -39.56 % | 125 | 1,782 |
| 28.00 | 0.30 | 0.40 | 0.35 | -30.00 % | 276 | 654 |
| 29.00 | 0.15 | 0.25 | 0.19 | -40.62 % | 52 | 1,041 |
| 30.00 | 0.05 | 0.15 | 0.09 | -55.00 % | 70 | 1,790 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 2 | 1,371 |
| 22.00 | 0.05 | 0.45 | 0.10 | -33.33 % | 7 | 353 |
| 23.00 | 0.10 | 0.20 | 0.17 | -32.00 % | 12 | 1,490 |
| 24.00 | 0.20 | 0.30 | 0.30 | -14.29 % | 326 | 722 |
| 25.00 | 0.45 | 0.55 | 0.45 | -25.00 % | 43 | 140 |
| 26.00 | 0.80 | 0.90 | 1.00 | -23.08 % | 31 | 156 |
| 27.00 | 1.35 | 1.45 | 1.45 | -6.45 % | 4 | 49 |
| 28.00 | 2.05 | 2.15 | 2.80 | 16.67 % | 1 | 111 |
| 29.00 | 2.85 | 3.00 | 3.00 | 0.00 % | 0 | 128 |
| 30.00 | 3.70 | 4.00 | 3.88 | 0.00 % | 0 | 226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
