We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.55 | Volume | 271 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 3,520 | Day's Range | 0.25 - 0.69 |
| Open | 0.44 | Prev Close | 0.55 | Last Trade | 2/24/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 10 |
| 27.00 | 3.26 | 3.26 | 3.26 | 0.00 % | 0 | 144 |
| 28.00 | 3.70 | 4.50 | 2.90 | -19.44 % | 10 | 189 |
| 29.00 | 3.00 | 3.20 | 2.55 | -16.12 % | 18 | 127 |
| 30.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 671 |
| 31.00 | 1.85 | 2.05 | 1.80 | 2.86 % | 104 | 248 |
| 32.00 | 1.45 | 1.55 | 1.50 | 15.38 % | 7,487 | 2,245 |
| 33.00 | 1.05 | 1.20 | 1.10 | 3.77 % | 1,802 | 1,040 |
| 34.00 | 0.94 | 0.94 | 0.94 | 0.00 % | 0 | 2,065 |
| 35.00 | 0.55 | 0.65 | 0.62 | 12.73 % | 271 | 3,520 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 58 |
| 27.00 | 0.35 | 0.50 | 0.43 | -2.27 % | 81 | 151 |
| 28.00 | 0.55 | 0.70 | 0.61 | -6.15 % | 62 | 6,542 |
| 29.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 608 |
| 30.00 | 1.20 | 1.35 | 1.30 | 0.00 % | 365 | 502 |
| 31.00 | 1.65 | 1.80 | 1.70 | -5.56 % | 394 | 344 |
| 32.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 559 |
| 33.00 | 2.95 | 2.95 | 2.95 | 0.00 % | 0 | 1,150 |
| 34.00 | 3.50 | 3.80 | 4.10 | 60.78 % | 1 | 501 |
| 35.00 | 4.30 | 4.60 | 4.90 | 16.67 % | 1 | 319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
