ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CHEF Chefs Warehouse Inc

42.82
1.15 (2.76%)
Jul 26 2024 - Closed
Delayed by 15 minutes

CHEF Aug 16 2024 40 Put

1.65 0.00 (0.00%)
Bid 0.75 Volume 0 Exp. Date Aug 16 2024
Offer 2.60 Open Interest 28 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.65 Last Trade - -

CHEF Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5018.7022.600.000.00 %00
25.0017.1020.500.000.00 %00
30.0011.6015.500.000.00 %00
35.007.3010.500.000.00 %00
40.003.505.903.660.00 %069
45.000.803.001.220.00 %030
50.000.334.400.330.00 %02

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.003.000.000.00 %00
25.000.000.100.000.00 %00
30.000.004.800.000.00 %00
35.000.353.100.350.00 %08
40.000.752.601.650.00 %028
45.002.855.503.300.00 %05
50.006.809.900.000.00 %00