We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 1 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 1.96 | Last Trade | 2/24/2025 08:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 4.20 | 5.50 | 2.35 | 0.00 % | 0 | 1 |
| 20.00 | 3.50 | 4.40 | 5.35 | 0.00 % | 0 | 174 |
| 21.00 | 2.95 | 3.20 | 5.25 | 0.00 % | 0 | 8 |
| 22.00 | 2.00 | 2.25 | 2.90 | 0.00 % | 0 | 132 |
| 23.00 | 1.15 | 1.45 | 1.07 | -62.19 % | 2 | 82 |
| 24.00 | 0.50 | 0.75 | 0.40 | -79.59 % | 1 | 1 |
| 25.00 | 0.15 | 0.25 | 0.15 | -58.33 % | 2 | 169 |
| 26.00 | 0.24 | 0.15 | 0.24 | 0.00 % | 0 | 19 |
| 27.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 33 |
| 28.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 1 | 266 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 7 |
| 20.00 | 1.10 | 0.30 | 1.10 | 0.00 % | 0 | 5 |
| 21.00 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 10 |
| 22.00 | 0.10 | 0.25 | 0.20 | 0.00 % | 11 | 0 |
| 23.00 | 0.15 | 0.40 | 0.17 | 0.00 % | 0 | 2 |
| 24.00 | 0.45 | 0.70 | 0.45 | 0.00 % | 2 | 34 |
| 25.00 | 1.00 | 1.30 | 0.40 | 0.00 % | 0 | 5 |
| 26.00 | 1.95 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.95 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 3.60 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
