S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
NASDAQ
Global X Cloud Computing ETF (CLOU)
Global X Cloud Computing ETF (CLOU) Options

Global X Cloud Computing ETF (CLOU)

21.41

-0.34

(-1.56%)

Closed June 22 3:00PM

21.41

0.04

(0.19%)

After Hours: 6:35PM

Global X Cloud Computing ETF (CLOU) Options

CLOU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.00	8.80	10.10	0.00	9.45	0.00	0.00 %	0	0	-
13.00	7.60	9.30	0.00	8.45	0.00	0.00 %	0	0	-
14.00	6.80	8.30	0.00	7.55	0.00	0.00 %	0	0	-
15.00	5.90	7.30	0.00	6.60	0.00	0.00 %	0	0	-
16.00	4.90	6.20	0.00	5.55	0.00	0.00 %	0	0	-
17.00	3.90	5.20	0.00	4.55	0.00	0.00 %	0	0	-
18.00	3.00	4.20	0.00	3.60	0.00	0.00 %	0	0	-
19.00	2.10	3.30	0.00	2.70	0.00	0.00 %	0	0	-
20.00	1.45	2.55	2.60	2.00	0.00	0.00 %	0	3	-
21.00	0.65	1.90	2.25	1.275	0.00	0.00 %	0	2	-
22.00	0.25	0.95	2.67	0.60	0.00	0.00 %	0	1	-
23.00	0.10	1.05	0.00	0.575	0.00	0.00 %	0	0	-
24.00	0.05	1.05	0.05	0.55	-0.64	-92.75 %	1	1	6/22/2026
25.00	0.05	0.30	0.24	0.175	0.00	0.00 %	0	28	-
26.00	0.00	0.95	0.13	0.13	0.00	0.00 %	0	125	-
27.00	0.00	0.90	0.80	0.80	0.00	0.00 %	0	73	-
28.00	0.00	0.90	0.23	0.23	0.00	0.00 %	0	1	-
29.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	1.00	0.25	0.525	0.00	0.00 %	0	24	-
21.00	0.05	1.55	0.00	0.80	0.00	0.00 %	0	0	-
22.00	0.50	1.95	0.72	1.225	0.00	0.00 %	0	1	-
23.00	1.20	2.50	0.00	1.85	0.00	0.00 %	0	0	-
24.00	1.90	3.20	0.00	2.55	0.00	0.00 %	0	0	-
25.00	2.95	4.10	0.00	3.525	0.00	0.00 %	0	0	-
26.00	3.90	5.10	0.00	4.50	0.00	0.00 %	0	0	-
27.00	4.80	6.20	0.00	5.50	0.00	0.00 %	0	0	-
28.00	5.70	7.60	0.00	6.65	0.00	0.00 %	0	0	-
29.00	6.80	8.50	0.00	7.65	0.00	0.00 %	0	0	-
30.00	7.70	9.60	0.00	8.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OPIOffice Properties Income Trust	US$ 17.00 (8,400.00%)	51.1k
NXTSNexentis Techgnologies Inc	US$ 12.88 (153.54%)	62.11M
EHGOEshallgo Inc	US$ 4.041 (124.50%)	117.1M
ADTXAditxt Inc	US$ 0.0196 (96.00%)	3.09B
TNONTenon Medical Inc	US$ 0.6349 (81.40%)	271.14M
AIXIXIAO-I Corporation	US$ 3.12 (-50.16%)	4.3M
LICNLichen International Ltd	US$ 1.22 (-43.78%)	810.19k
SDOTSadot Group Inc	US$ 9.22 (-43.02%)	903.86k
SNBRSleep Number Corporation	US$ 0.127 (-38.71%)	39.31M
JLHLJulong Holding Limited	US$ 26.86 (-32.33%)	72.41k
ADTXAditxt Inc	US$ 0.0196 (96.00%)	3.09B
GDCGD Culture Group Ltd	US$ 0.0205 (13.26%)	1.11B
TNONTenon Medical Inc	US$ 0.6349 (81.40%)	271.14M
SKYQSky Quarry Inc	US$ 1.905 (62.82%)	221.42M
INLFINLIF Limited	US$ 0.1109 (-29.18%)	215.78M

BigBadWolf

BigBadWolf 3 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177724878

eastunder

eastunder 3 minutes ago

CRM 280

https://www.stockscores.com/chart.asp?TickerSymbol=CRM&TimeRange=90&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=950&ChartHeight=400&LogScale=None&Band=&avgType1=SMA&movAvg1=9&avgType2=SMA&movAvg2=5&Indicator1=None&Indicator2=&Indicator3=&Indicator4=&e

N.C.LUCKY(7)

N.C.LUCKY(7) 4 minutes ago

Only 0.05 to drop the teens!!! Be there soon.. The slow walk down... Come on were the Palm , Palm. Pumpers now... A 1.00 !!!!!

DTGoody

DTGoody 4 minutes ago

Anything is possible and if any defense companies are looking to go public ENCC is the perfect fit with a clean balance sheet and no debt. They could immediately get listed through this beautiful shell. Have a Good Evening!

BigBadWolf

BigBadWolf 5 minutes ago

My mistake, wrong ticker did catch it below.
Share Structure History
Shares Outstanding
Something went wrong, please try again.
https://www.otcmarkets.com/stock/ENCC/security

Runners123

Runners123 8 minutes ago

No idea when but the cash infusions into markets are going to diminish as $60 k earners are reducing contributions 20% plus last qtr. and big cos are cutting match contributions and some even eliminating all together

Wildcard

Wildcard 8 minutes ago

And you got no life. It about cancels out lol.

One11

One11 10 minutes ago

Going to load up on this pile of trash when it hits $57.

novicetrader

novicetrader 10 minutes ago

INFQ(14.21)-something seems up with this one, after a 5%+day had a spiky A/H session too, specially the last few minutes before 8pm.Is it due to the administration fast-tracking quantum. Let's keep an eye on this one & other quantum stocks tmrw.
https://finance.yahoo.com/m/21f5121a-f71f-3e57-

EnchantedPirate5

EnchantedPirate5 10 minutes ago

summarize: youtube.com

In this video, Eli the Computer Guy discusses the recent performance of SpaceX stock following its recent initial public offering (IPO), highlighting its sudden drop and questioning the long-term fundamentals of the company.

Key Points:
Sto

ErnieBilco

ErnieBilco 11 minutes ago

NICE CLOSE TODAY

Oleblue

Oleblue 12 minutes ago

President Trump Signs Historic Quantum Technology Executive Orders - 06/22/26

https://youtu.be/tyHDaIN6aio

Runners123

Runners123 12 minutes ago

SPACEX prolly going to half of analysts fair market $66 was it over blown hype ????? of coarse

igotthemojo

igotthemojo 12 minutes ago

the movement of the pps is almost ridiculous...today it was up 2 bucks then down 2 bucks then ended the day at breakeven...it hits 12 then drops to 6...goes up to 28 the drops to 16...and all of it on pretty much no news of any consequence...an analyst raising their call a little higher...the ceo ta

PickStocks

PickStocks 13 minutes ago

Senate passes sweeping housing affordability bill with bipartisan support…..next the house!

just Scottie

just Scottie 14 minutes ago

fccn caught some wind hopefully we get dragged along

nowwhat2

nowwhat2 14 minutes ago

Nuthin' quite like it (the 64) ;

https://investorshub.advfn.com/uimage/uploads/2026/6/22/iyxp[btc_june_22_10y_64_200_WK.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/22/qswswbtc_june_21_6m_430_64_HEADFAKE_DUO.jpg

Runners123

Runners123 15 minutes ago

GREAT play monk

Runners123

Runners123 16 minutes ago

SAFX OTLK got some AH too

Its_TradingG

Its_TradingG 16 minutes ago

Willing to bet your non-existent RSPI shares there will be no updates in July

Legend431

Legend431 18 minutes ago

Nothing with nwbo is right around the corner or soon or almost. You will be wrong….. again

Runners123

Runners123 19 minutes ago

Lots of AH runners this evening

Global X Cloud Computing...

1.862% 25feb2054 1.862% ...

Lefroy Exploration

NFL Biosciences

Amundi Luxembourg

Casio Computer (PK)

H&G High Conviction

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.