ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CLOV Clover Health Investments Corporation

1.74
0.10 (6.10%)
Jul 26 2024 - Closed
Delayed by 15 minutes

CLOV Aug 2 2024 1.5 Call

0.26 0.07 (36.84%)
Bid 0.25 Volume 221 Exp. Date Aug 02 2024
Offer 0.45 Open Interest 1,187 Day's Range 0.21 - 0.29
Open 0.25 Prev Close 0.19 Last Trade 7/26/2024 14:59

CLOV Option Chain - Aug 02 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.991.680.750.00 %01
1.000.281.100.8260.78 %15781
1.500.250.450.2636.84 %2211,187
2.000.020.030.020.00 %7307,377
2.500.010.020.01-50.00 %511,936
3.000.010.010.010.00 %03

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.030.400.030.00 %0750
1.000.020.010.01-50.00 %1183
1.500.020.030.02-33.33 %2371,051
2.000.060.340.300.00 %0102
2.500.631.260.700.00 %0100
3.000.911.750.000.00 %00