We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.40 | Volume | 0 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 4.95 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 2.13 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.85 | 2.50 | 2.10 | 0.00 % | 0 | 105 |
| 35.50 | 1.36 | 1.98 | 1.70 | 0.00 % | 0 | 10 |
| 36.00 | 1.13 | 1.47 | 1.15 | 0.00 % | 0 | 608 |
| 36.50 | 0.43 | 0.83 | 0.75 | 0.00 % | 0 | 174 |
| 37.00 | 0.27 | 0.35 | 0.25 | -10.71 % | 305 | 1,063 |
| 37.50 | 0.05 | 0.11 | 0.09 | 0.00 % | 23 | 587 |
| 38.00 | 0.01 | 0.32 | 0.03 | 0.00 % | 50 | 967 |
| 38.50 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 205 |
| 39.00 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 247 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 17 |
| 35.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 421 |
| 35.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 4,149 |
| 36.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 639 |
| 36.50 | 0.07 | 0.52 | 0.07 | 0.00 % | 0 | 129 |
| 37.00 | 0.09 | 0.51 | 0.15 | 0.00 % | 0 | 117 |
| 37.50 | 0.29 | 0.67 | 0.55 | 0.00 % | 0 | 7 |
| 38.00 | 0.74 | 1.08 | 1.11 | 0.00 % | 0 | 143 |
| 38.50 | 1.07 | 1.70 | 1.02 | 0.00 % | 0 | 0 |
| 39.00 | 1.70 | 2.11 | 2.22 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
