We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.28 | Volume | 0 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 0.33 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 2.24 | 2.39 | 2.10 | 0.00 % | 0 | 105 |
| 35.50 | 1.75 | 1.85 | 1.70 | 0.00 % | 0 | 10 |
| 36.00 | 1.19 | 1.35 | 1.15 | 0.00 % | 3 | 608 |
| 36.50 | 0.75 | 0.82 | 0.80 | 6.67 % | 7 | 174 |
| 37.00 | 0.32 | 0.37 | 0.35 | 25.00 % | 430 | 1,063 |
| 37.50 | 0.06 | 0.10 | 0.11 | 22.22 % | 166 | 587 |
| 38.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 94 | 967 |
| 38.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 205 |
| 39.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 247 |
| 39.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.01 | 0.70 | 0.01 | 0.00 % | 10 | 421 |
| 35.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 2 | 4,149 |
| 36.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 639 |
| 36.50 | 0.01 | 0.03 | 0.02 | -71.43 % | 15 | 129 |
| 37.00 | 0.07 | 0.09 | 0.08 | -46.67 % | 27 | 117 |
| 37.50 | 0.28 | 0.33 | 0.55 | 0.00 % | 0 | 7 |
| 38.00 | 0.71 | 0.82 | 0.89 | -19.82 % | 3 | 143 |
| 38.50 | 1.12 | 1.27 | 1.02 | 0.00 % | 0 | 0 |
| 39.00 | 1.67 | 1.86 | 2.22 | 0.00 % | 0 | 6 |
| 39.50 | 2.15 | 2.32 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
