We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.67 | 2.87 | 1.94 | 0.00 % | 0 | 53 |
| 32.50 | 1.07 | 2.54 | 1.87 | 9.36 % | 26 | 86 |
| 33.00 | 0.53 | 2.70 | 1.32 | -5.04 % | 29 | 472 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.32 | 0.42 | 0.20 | -62.26 % | 1,185 | 2,096 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.59 | 3.59 | 3.59 | 0.00 % | 0 | 5 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 30 |
| 36.50 | 0.02 | 0.40 | 0.02 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 82 | 939 |
| 32.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 35 | 627 |
| 33.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 1 |
| 33.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 65 | 251 |
| 34.00 | 0.03 | 0.01 | 0.02 | -80.00 % | 90 | 577 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.24 | 1.86 | 0.69 | 15.00 % | 156 | 321 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.42 | 2.87 | 1.60 | 0.00 % | 0 | 103 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
