We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.88 | Volume | 9 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 37 | Day's Range | 0.89 - 1.05 |
| Open | 1.05 | Prev Close | 1.63 | Last Trade | 1/31/2025 14:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.59 | 2.81 | 2.59 | 40.00 % | 98 | 2 |
| 31.50 | 0.86 | 2.39 | 2.00 | 34.23 % | 31 | 33 |
| 32.00 | 1.17 | 2.68 | 1.63 | 33.61 % | 105 | 86 |
| 32.50 | 1.21 | 1.28 | 1.37 | 31.73 % | 50 | 169 |
| 33.00 | 0.74 | 0.85 | 0.83 | 25.76 % | 553 | 817 |
| 33.50 | 0.46 | 0.51 | 0.46 | 27.78 % | 501 | 570 |
| 34.00 | 0.07 | 0.25 | 0.25 | 31.58 % | 1,123 | 582 |
| 34.50 | 0.10 | 0.12 | 0.12 | 0.00 % | 513 | 281 |
| 35.00 | 0.04 | 0.05 | 0.04 | -50.00 % | 869 | 842 |
| 35.50 | 0.01 | 0.03 | 0.02 | -50.00 % | 119 | 1,032 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.01 | 0.04 | 0.01 | -80.00 % | 15 | 31 |
| 31.50 | 0.01 | 0.41 | 0.02 | -77.78 % | 6 | 4,046 |
| 32.00 | 0.03 | 0.04 | 0.04 | -73.33 % | 44 | 1,383 |
| 32.50 | 0.05 | 0.08 | 0.08 | -68.00 % | 108 | 432 |
| 33.00 | 0.12 | 0.16 | 0.15 | -68.75 % | 146 | 189 |
| 33.50 | 0.28 | 0.32 | 0.30 | -65.12 % | 156 | 64 |
| 34.00 | 0.54 | 0.72 | 0.62 | -43.12 % | 134 | 407 |
| 34.50 | 0.88 | 2.45 | 1.04 | -36.20 % | 9 | 37 |
| 35.00 | 1.32 | 1.68 | 1.50 | -29.25 % | 48 | 388 |
| 35.50 | 1.34 | 2.30 | 1.78 | -31.01 % | 12 | 126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
