We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 1 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 396 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 2/07/2025 13:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.67 | 2.87 | 1.94 | 0.00 % | 0 | 53 |
| 32.50 | 1.07 | 2.54 | 1.87 | 9.36 % | 26 | 86 |
| 33.00 | 0.53 | 2.70 | 1.32 | -5.04 % | 29 | 472 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.86 | 2.86 | 2.86 | 0.00 % | 0 | 16 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.59 | 3.59 | 3.59 | 0.00 % | 0 | 5 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 30 |
| 36.50 | 0.02 | 0.40 | 0.02 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 11 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.01 | 0.15 | 0.01 | -50.00 % | 15 | 542 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 307 |
| 34.50 | 0.01 | 0.24 | 0.13 | -62.86 % | 80 | 48 |
| 35.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 198 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.76 | 0.76 | 0.76 | 0.00 % | 0 | 102 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
