We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 21 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.48 | Open Interest | 141 | Day's Range | 0.17 - 0.35 |
| Open | 0.35 | Prev Close | 0.40 | Last Trade | 2/19/2025 13:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 2.06 | 2.70 | 2.61 | 18.64 % | 47 | 1,034 |
| 34.50 | 1.70 | 2.97 | 2.08 | 23.08 % | 4 | 774 |
| 35.00 | 1.29 | 1.65 | 1.54 | 12.41 % | 32 | 5,795 |
| 35.50 | 0.90 | 1.25 | 1.00 | 9.89 % | 203 | 2,001 |
| 36.00 | 0.20 | 0.74 | 0.61 | 22.00 % | 1,503 | 2,974 |
| 36.50 | 0.24 | 0.28 | 0.27 | 22.73 % | 2,405 | 4,320 |
| 37.00 | 0.07 | 0.11 | 0.07 | -22.22 % | 7,100 | 982 |
| 37.50 | 0.01 | 0.04 | 0.03 | 0.00 % | 704 | 3,898 |
| 38.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 38 | 904 |
| 38.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 11 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.01 | 0.15 | 0.02 | 100.00 % | 12 | 725 |
| 34.50 | 0.02 | 0.66 | 0.02 | 0.00 % | 0 | 4,274 |
| 35.00 | 0.01 | 0.03 | 0.03 | 0.00 % | 314 | 3,111 |
| 35.50 | 0.02 | 0.05 | 0.03 | -62.50 % | 22 | 1,188 |
| 36.00 | 0.06 | 0.31 | 0.09 | -50.00 % | 289 | 403 |
| 36.50 | 0.20 | 1.48 | 0.20 | -50.00 % | 21 | 141 |
| 37.00 | 0.55 | 2.29 | 0.51 | -32.89 % | 29 | 281 |
| 37.50 | 0.60 | 2.00 | 0.91 | -44.85 % | 3 | 3,339 |
| 38.00 | 0.84 | 2.68 | 4.35 | 0.00 % | 0 | 74 |
| 38.50 | 1.13 | 2.34 | 4.05 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
