We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.82 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.92 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 2.33 | 2.57 | 2.70 | 0.00 % | 0 | 45 |
| 34.00 | 1.93 | 2.05 | 1.80 | 0.00 % | 0 | 112 |
| 34.50 | 1.47 | 1.54 | 1.20 | 0.00 % | 0 | 6 |
| 35.00 | 1.03 | 1.11 | 1.27 | 27.00 % | 4 | 2,280 |
| 35.50 | 0.66 | 0.74 | 0.85 | 10.39 % | 5 | 107 |
| 36.00 | 0.40 | 0.44 | 0.46 | -2.13 % | 223 | 1,431 |
| 36.50 | 0.21 | 0.24 | 0.23 | 0.00 % | 902 | 1,705 |
| 37.00 | 0.09 | 0.13 | 0.14 | 16.67 % | 39 | 2,335 |
| 37.50 | 0.03 | 0.06 | 0.05 | 0.00 % | 0 | 174 |
| 38.00 | 0.03 | 0.04 | 0.02 | -33.33 % | 1 | 289 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 32 |
| 34.00 | 0.04 | 0.06 | 0.06 | 20.00 % | 3 | 293 |
| 34.50 | 0.07 | 0.10 | 0.08 | 33.33 % | 1 | 5,774 |
| 35.00 | 0.14 | 0.18 | 0.13 | -27.78 % | 37 | 261 |
| 35.50 | 0.26 | 0.31 | 0.27 | -18.18 % | 46 | 2,258 |
| 36.00 | 0.48 | 0.51 | 0.52 | -7.14 % | 18 | 622 |
| 36.50 | 0.77 | 0.82 | 0.75 | 0.00 % | 48 | 450 |
| 37.00 | 1.15 | 1.24 | 1.08 | 8.00 % | 40 | 203 |
| 37.50 | 1.59 | 1.66 | 1.32 | 0.00 % | 0 | 3 |
| 38.00 | 2.01 | 2.27 | 2.21 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
