We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.00 | Volume | 78 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 1,443 | Day's Range | 3.60 - 4.70 |
| Open | 3.60 | Prev Close | 3.80 | Last Trade | 7/26/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 24.00 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 19.30 | 23.30 | 20.75 | 0.00 % | 0 | 4 |
| 185.00 | 14.30 | 18.60 | 13.70 | 0.00 % | 0 | 24 |
| 190.00 | 11.30 | 11.90 | 11.80 | 0.43 % | 1 | 56 |
| 195.00 | 7.30 | 7.70 | 6.70 | 0.00 % | 0 | 143 |
| 200.00 | 4.00 | 4.20 | 4.14 | 8.95 % | 78 | 1,443 |
| 210.00 | 0.60 | 0.75 | 0.70 | -5.41 % | 214 | 2,142 |
| 220.00 | 0.05 | 0.15 | 0.09 | -10.00 % | 100 | 1,012 |
| 230.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 44 |
| 240.00 | 0.34 | 0.05 | 0.34 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 18 |
| 180.00 | 0.05 | 0.25 | 0.10 | -60.00 % | 270 | 409 |
| 185.00 | 0.20 | 0.45 | 0.27 | -28.95 % | 5 | 699 |
| 190.00 | 0.45 | 0.75 | 0.57 | -18.57 % | 308 | 713 |
| 195.00 | 1.15 | 1.65 | 1.30 | -26.14 % | 12 | 2,341 |
| 200.00 | 2.90 | 3.10 | 3.10 | -14.13 % | 61 | 233 |
| 210.00 | 8.80 | 11.30 | 9.34 | -20.17 % | 16 | 37 |
| 220.00 | 17.30 | 21.70 | 19.87 | 0.00 % | 0 | 0 |
| 230.00 | 27.60 | 31.90 | 19.43 | 0.00 % | 0 | 0 |
| 240.00 | 37.50 | 41.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
