We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.30 | Volume | 3 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 2,707 | Day's Range | 1.95 - 2.16 |
| Open | 2.16 | Prev Close | 3.00 | Last Trade | 3/06/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.00 | 11.00 | 8.80 | 0.00 % | 0 | 1 |
| 5.00 | 4.80 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.20 | 9.50 | 7.80 | 0.00 % | 0 | 268 |
| 7.50 | 1.90 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.90 | 3.10 | 2.37 | 0.00 % | 0 | 50 |
| 10.00 | 3.80 | 5.00 | 5.70 | 0.00 % | 0 | 933 |
| 12.50 | 1.30 | 5.00 | 1.95 | -35.00 % | 3 | 2,707 |
| 12.50 | 0.55 | 1.45 | 0.15 | -72.73 % | 13 | 129 |
| 15.00 | 0.17 | 0.20 | 0.17 | 0.00 % | 0 | 168 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 2,005 |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 600 |
| 7.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.19 | 2.20 | 0.19 | 0.00 % | 0 | 3 |
| 10.00 | 0.20 | 0.55 | 0.20 | 0.00 % | 0 | 154 |
| 12.50 | 0.10 | 0.90 | 0.10 | 0.00 % | 0 | 304 |
| 12.50 | 1.10 | 3.10 | 1.25 | 0.00 % | 0 | 8 |
| 15.00 | 3.20 | 5.80 | 3.40 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
