CMRX Jan 17 2025 3.5 Call | CMRX Options

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Chimerix Inc (CMRX)
Chimerix Inc (CMRX) Options

CMRX Jan 17 2025 3.5 Call

View Full CMRX Chain

0.35 0.20 (133.33%)

Bid	0.30	Volume	397	Exp. Date	Jan 17 2025
Offer	0.40	Open Interest	854	Day's Range	0.25 - 0.35
Open	0.25	Prev Close	0.15	Last Trade	12/24/2024 11:55

CMRX Option Chain - Jan 17 2025

CMRX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	2.20	2.45	1.75	0.00 %	0	681
1.50	1.85	1.85	1.85	0.00 %	0	1,674
2.00	1.15	1.55	1.30	13.04 %	14	510
2.50	0.85	1.00	1.05	75.00 %	9	825
3.00	0.40	0.55	0.50	47.06 %	70	461
3.50	0.35	0.35	0.35	0.00 %	0	854
4.00	0.10	0.20	0.14	27.27 %	11	815
4.50	0.05	0.15	0.10	0.00 %	4	354

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.05	0.05	0.05	0.00 %	0	1,055
1.50	0.05	0.15	0.05	0.00 %	0	88
2.00	0.08	0.10	0.08	0.00 %	0	423
2.50	0.15	0.15	0.15	0.00 %	0	206
3.00	0.15	0.25	0.30	-18.92 %	8	319
3.50	0.40	0.55	0.85	0.00 %	0	28
4.00	0.90	0.90	0.90	0.00 %	0	33
4.50	1.79	1.79	1.79	0.00 %	0	1

Advanced Oxygen Technolo... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions