CMRX Jan 17 2025 3.5 Put | CMRX Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Chimerix Inc (CMRX)
Chimerix Inc (CMRX) Options

CMRX Jan 17 2025 3.5 Put

View Full CMRX Chain

0.85 0.00 (0.00%)

Bid	0.85	Volume	0	Exp. Date	Jan 17 2025
Offer	0.85	Open Interest	28	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.85	Last Trade	- -

CMRX Option Chain - Jan 17 2025

CMRX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	2.20	2.45	1.75	0.00 %	0	681
1.50	1.85	1.85	1.85	0.00 %	0	1,674
2.00	1.30	1.30	1.30	0.00 %	0	510
2.50	1.05	1.05	1.05	0.00 %	0	825
3.00	0.50	0.50	0.50	0.00 %	0	461
3.50	0.30	0.40	0.35	133.33 %	397	854
4.00	0.10	0.20	0.14	27.27 %	11	815
4.50	0.05	0.15	0.10	0.00 %	4	354

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.05	0.05	0.05	0.00 %	0	1,055
1.50	0.05	0.05	0.05	0.00 %	0	88
2.00	0.08	0.10	0.08	0.00 %	0	423
2.50	0.05	0.10	0.15	0.00 %	0	206
3.00	0.30	0.30	0.30	0.00 %	0	319
3.50	0.85	0.85	0.85	0.00 %	0	28
4.00	0.75	0.95	0.90	-21.74 %	1	33
4.50	1.20	1.45	1.79	0.00 %	0	1

North Bay Resources (PK)

Anavex Life Sciences

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions