ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CNXN PC Connection Inc

73.51
0.77 (1.06%)
After Hours
Last Updated: 16:30:00
Delayed by 15 minutes

CNXN Dec 20 2024 85 Call

0.25 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date Dec 20 2024
Offer 0.25 Open Interest 30 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

CNXN Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.0022.0026.000.000.00 %00
55.0016.9021.000.000.00 %00
60.0011.8016.500.000.00 %00
65.006.8011.5010.000.00 %04
70.003.904.501.530.00 %03
75.000.801.001.30170.83 %12
80.000.050.250.000.00 %00
85.000.250.250.250.00 %030
90.000.000.250.000.00 %00
95.000.000.250.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
50.000.000.250.000.00 %00
55.000.000.250.000.00 %00
60.000.000.250.000.00 %00
65.000.004.800.000.00 %00
70.000.300.450.000.00 %00
75.001.902.400.000.00 %00
80.004.008.800.000.00 %00
85.009.0013.800.000.00 %00
90.0014.0018.900.000.00 %00
95.0019.0023.600.000.00 %00

Your Recent History

Delayed Upgrade Clock