We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.87 | Volume | 251 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 532 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.49 | Last Trade | 11/21/2024 11:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 16.50 | 17.60 | 16.30 | -40.12 % | 1,570 | 408 |
| 297.50 | 14.80 | 16.00 | 13.75 | -47.28 % | 500 | 136 |
| 300.00 | 13.20 | 14.20 | 13.55 | -42.46 % | 4,723 | 3,691 |
| 302.50 | 11.80 | 13.00 | 12.10 | -32.78 % | 815 | 162 |
| 305.00 | 10.50 | 11.40 | 11.05 | -43.48 % | 2,118 | 442 |
| 307.50 | 9.35 | 10.00 | 9.67 | -45.83 % | 2,085 | 361 |
| 310.00 | 8.15 | 9.20 | 8.50 | -46.97 % | 6,584 | 26,436 |
| 312.50 | 7.30 | 8.15 | 7.50 | -47.00 % | 900 | 717 |
| 315.00 | 6.40 | 7.05 | 6.59 | -46.85 % | 3,560 | 874 |
| 317.50 | 5.65 | 6.50 | 5.62 | -53.17 % | 554 | 723 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 3.30 | 4.00 | 3.92 | 73.45 % | 1,566 | 1,466 |
| 297.50 | 4.25 | 4.80 | 4.49 | 70.08 % | 709 | 641 |
| 300.00 | 5.00 | 5.70 | 5.29 | 62.77 % | 5,977 | 4,420 |
| 302.50 | 6.00 | 6.85 | 7.00 | 80.41 % | 322 | 680 |
| 305.00 | 7.00 | 8.05 | 8.25 | 87.50 % | 1,538 | 933 |
| 307.50 | 8.35 | 9.35 | 10.00 | 90.84 % | 348 | 637 |
| 310.00 | 9.90 | 10.75 | 11.63 | 97.12 % | 1,312 | 1,314 |
| 312.50 | 11.10 | 12.35 | 17.05 | 141.84 % | 228 | 340 |
| 315.00 | 12.85 | 14.05 | 13.95 | 74.37 % | 393 | 1,023 |
| 317.50 | 14.85 | 15.70 | 15.40 | 71.11 % | 86 | 549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
