We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.14 | Volume | 14,485 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 11,912 | Day's Range | 0.45 - 5.10 |
| Open | 5.02 | Prev Close | 3.50 | Last Trade | 11/21/2024 12:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 15.85 | 17.00 | 16.68 | -38.72 % | 1,612 | 408 |
| 297.50 | 14.10 | 15.50 | 14.00 | -46.32 % | 509 | 136 |
| 300.00 | 12.95 | 13.55 | 13.00 | -44.80 % | 5,224 | 3,691 |
| 302.50 | 11.00 | 12.25 | 11.39 | -36.72 % | 845 | 162 |
| 305.00 | 9.85 | 10.80 | 10.31 | -47.26 % | 2,529 | 442 |
| 307.50 | 8.70 | 9.55 | 9.20 | -48.46 % | 2,346 | 361 |
| 310.00 | 7.95 | 8.25 | 8.00 | -50.09 % | 8,603 | 26,436 |
| 312.50 | 6.80 | 7.35 | 6.80 | -51.94 % | 1,108 | 717 |
| 315.00 | 6.10 | 6.50 | 6.33 | -48.95 % | 4,614 | 874 |
| 317.50 | 5.15 | 6.05 | 5.25 | -56.25 % | 710 | 723 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 295.00 | 3.00 | 3.55 | 3.60 | 59.29 % | 1,747 | 1,466 |
| 297.50 | 3.80 | 4.35 | 4.20 | 59.09 % | 771 | 641 |
| 300.00 | 4.70 | 5.15 | 5.20 | 60.00 % | 8,741 | 4,420 |
| 302.50 | 5.50 | 6.45 | 6.22 | 60.31 % | 451 | 680 |
| 305.00 | 6.70 | 7.25 | 7.43 | 68.86 % | 1,793 | 933 |
| 307.50 | 8.00 | 8.70 | 8.90 | 69.85 % | 418 | 637 |
| 310.00 | 9.30 | 9.95 | 9.93 | 68.31 % | 1,497 | 1,314 |
| 312.50 | 10.55 | 12.00 | 11.03 | 56.45 % | 278 | 340 |
| 315.00 | 12.00 | 13.65 | 12.75 | 59.38 % | 453 | 1,023 |
| 317.50 | 13.85 | 15.50 | 12.55 | 39.44 % | 102 | 549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
