We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 24.55 | Volume | 2 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 25.75 | Open Interest | 38 | Day's Range | 24.00 - 24.24 |
| Open | 24.00 | Prev Close | 14.33 | Last Trade | 1/02/2025 08:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 13.05 | 14.05 | 14.60 | 116.30 % | 23 | 150 |
| 250.00 | 11.00 | 11.75 | 11.46 | 118.29 % | 233 | 403 |
| 252.50 | 9.30 | 9.85 | 9.50 | 123.53 % | 120 | 372 |
| 255.00 | 7.60 | 8.00 | 7.75 | 134.85 % | 589 | 1,337 |
| 257.50 | 6.10 | 6.45 | 7.00 | 164.15 % | 460 | 480 |
| 260.00 | 4.75 | 5.10 | 4.96 | 154.36 % | 1,588 | 1,035 |
| 262.50 | 3.70 | 3.95 | 3.75 | 150.00 % | 478 | 449 |
| 265.00 | 2.80 | 3.05 | 2.83 | 111.19 % | 1,323 | 966 |
| 267.50 | 2.11 | 2.40 | 2.32 | 172.94 % | 169 | 443 |
| 270.00 | 1.55 | 1.77 | 1.65 | 120.00 % | 2,632 | 2,808 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 1.12 | 1.38 | 1.09 | -79.04 % | 201 | 587 |
| 250.00 | 1.65 | 1.87 | 1.75 | -73.28 % | 1,255 | 2,315 |
| 252.50 | 2.16 | 2.45 | 2.04 | -73.51 % | 324 | 361 |
| 255.00 | 2.94 | 3.25 | 3.11 | -67.43 % | 693 | 2,527 |
| 257.50 | 3.90 | 4.20 | 4.10 | -55.58 % | 122 | 247 |
| 260.00 | 4.75 | 5.55 | 5.02 | -62.79 % | 256 | 1,371 |
| 262.50 | 6.25 | 6.85 | 6.50 | -60.94 % | 79 | 207 |
| 265.00 | 7.95 | 8.40 | 7.80 | -53.18 % | 96 | 1,680 |
| 267.50 | 9.60 | 10.25 | 9.10 | -49.70 % | 25 | 293 |
| 270.00 | 11.40 | 12.20 | 11.55 | -44.50 % | 51 | 527 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
