We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.25 | Volume | 525 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 4.45 | Open Interest | 480 | Day's Range | 2.68 - 8.00 |
| Open | 3.10 | Prev Close | 2.65 | Last Trade | 1/02/2025 09:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 13.65 | 15.05 | 20.00 | 99.00 % | 13 | 322 |
| 245.00 | 11.95 | 12.70 | 16.98 | 113.05 % | 16 | 335 |
| 247.50 | 10.15 | 10.70 | 14.60 | 116.30 % | 23 | 150 |
| 250.00 | 8.20 | 9.30 | 9.00 | 71.43 % | 166 | 403 |
| 252.50 | 6.75 | 7.20 | 7.00 | 64.71 % | 123 | 372 |
| 255.00 | 5.40 | 5.70 | 5.50 | 66.67 % | 579 | 1,337 |
| 257.50 | 4.25 | 4.45 | 4.75 | 79.25 % | 507 | 480 |
| 260.00 | 3.15 | 3.40 | 3.29 | 68.72 % | 1,746 | 1,035 |
| 262.50 | 2.36 | 2.59 | 2.40 | 60.00 % | 554 | 449 |
| 265.00 | 1.73 | 1.94 | 1.77 | 32.09 % | 1,394 | 966 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.90 | 1.15 | 1.14 | -66.47 % | 78 | 246 |
| 245.00 | 1.31 | 1.56 | 1.50 | -65.75 % | 280 | 1,123 |
| 247.50 | 1.90 | 2.19 | 1.72 | -66.92 % | 212 | 587 |
| 250.00 | 2.45 | 2.78 | 2.65 | -59.54 % | 1,381 | 2,315 |
| 252.50 | 3.25 | 3.70 | 3.50 | -54.55 % | 364 | 361 |
| 255.00 | 4.30 | 4.80 | 4.70 | -50.79 % | 844 | 2,527 |
| 257.50 | 5.70 | 6.05 | 6.30 | -31.74 % | 188 | 247 |
| 260.00 | 6.70 | 7.75 | 7.47 | -44.63 % | 298 | 1,371 |
| 262.50 | 8.35 | 9.35 | 9.20 | -44.71 % | 82 | 207 |
| 265.00 | 10.65 | 11.50 | 10.00 | -39.98 % | 115 | 1,680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
