We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.25 | Volume | 105 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 13.00 | Open Interest | 403 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.25 | Last Trade | 1/02/2025 08:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 14.40 | 15.15 | 14.50 | 114.81 % | 21 | 150 |
| 250.00 | 12.25 | 13.00 | 12.20 | 132.38 % | 187 | 403 |
| 252.50 | 10.20 | 11.15 | 10.35 | 143.53 % | 79 | 372 |
| 255.00 | 8.40 | 9.05 | 8.75 | 165.15 % | 490 | 1,337 |
| 257.50 | 7.15 | 7.50 | 7.32 | 176.23 % | 365 | 480 |
| 260.00 | 5.80 | 5.95 | 5.85 | 200.00 % | 1,107 | 1,035 |
| 262.50 | 4.50 | 4.85 | 4.55 | 203.33 % | 362 | 449 |
| 265.00 | 3.55 | 3.80 | 3.61 | 169.40 % | 942 | 966 |
| 267.50 | 2.80 | 2.98 | 2.85 | 235.29 % | 111 | 443 |
| 270.00 | 2.06 | 2.30 | 2.19 | 192.00 % | 2,057 | 2,808 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 1.07 | 1.20 | 1.22 | -76.54 % | 174 | 587 |
| 250.00 | 1.55 | 1.67 | 1.62 | -75.27 % | 1,055 | 2,315 |
| 252.50 | 2.03 | 2.23 | 2.14 | -72.21 % | 222 | 361 |
| 255.00 | 2.78 | 2.98 | 2.85 | -70.16 % | 507 | 2,527 |
| 257.50 | 3.60 | 3.85 | 3.75 | -59.37 % | 43 | 247 |
| 260.00 | 4.65 | 4.95 | 4.82 | -64.27 % | 128 | 1,371 |
| 262.50 | 5.90 | 6.25 | 6.15 | -63.04 % | 47 | 207 |
| 265.00 | 7.25 | 8.30 | 7.67 | -53.96 % | 71 | 1,680 |
| 267.50 | 8.80 | 9.60 | 10.51 | -41.90 % | 23 | 293 |
| 270.00 | 10.40 | 11.45 | 11.52 | -44.64 % | 46 | 527 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
