We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.89 | Volume | 339 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 1.01 | Open Interest | 1,123 | Day's Range | 0.71 - 2.79 |
| Open | 1.63 | Prev Close | 4.38 | Last Trade | 1/02/2025 09:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 13.10 | 13.90 | 14.60 | 116.30 % | 23 | 150 |
| 250.00 | 10.95 | 11.80 | 11.20 | 113.33 % | 232 | 403 |
| 252.50 | 9.15 | 9.65 | 9.35 | 120.00 % | 92 | 372 |
| 255.00 | 7.20 | 7.90 | 8.00 | 142.42 % | 547 | 1,337 |
| 257.50 | 6.00 | 6.35 | 7.00 | 164.15 % | 460 | 480 |
| 260.00 | 4.75 | 5.00 | 4.86 | 149.23 % | 1,513 | 1,035 |
| 262.50 | 3.65 | 3.95 | 4.30 | 186.67 % | 472 | 449 |
| 265.00 | 2.74 | 2.99 | 2.94 | 119.40 % | 1,320 | 966 |
| 267.50 | 2.02 | 2.55 | 2.20 | 158.82 % | 168 | 443 |
| 270.00 | 1.53 | 1.70 | 1.61 | 114.67 % | 2,553 | 2,808 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 1.19 | 1.46 | 1.09 | -79.04 % | 201 | 587 |
| 250.00 | 1.66 | 1.86 | 1.85 | -71.76 % | 1,290 | 2,315 |
| 252.50 | 2.27 | 2.49 | 2.04 | -73.51 % | 324 | 361 |
| 255.00 | 2.99 | 3.30 | 3.15 | -67.02 % | 684 | 2,527 |
| 257.50 | 3.95 | 4.20 | 4.00 | -56.66 % | 117 | 247 |
| 260.00 | 5.20 | 5.50 | 5.31 | -60.64 % | 251 | 1,371 |
| 262.50 | 6.50 | 7.00 | 6.50 | -60.94 % | 79 | 207 |
| 265.00 | 8.10 | 8.75 | 7.80 | -53.18 % | 101 | 1,680 |
| 267.50 | 9.85 | 10.55 | 9.10 | -49.70 % | 26 | 293 |
| 270.00 | 11.85 | 12.50 | 11.55 | -44.50 % | 51 | 527 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
