We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.14 | Volume | 113 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 1.37 | Open Interest | 469 | Day's Range | 0.49 - 1.82 |
| Open | 0.66 | Prev Close | 0.52 | Last Trade | 1/02/2025 09:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 12.75 | 13.75 | 14.60 | 116.30 % | 23 | 150 |
| 250.00 | 11.10 | 11.90 | 11.42 | 117.52 % | 148 | 403 |
| 252.50 | 9.05 | 10.05 | 9.57 | 125.18 % | 115 | 372 |
| 255.00 | 7.30 | 8.00 | 7.85 | 137.88 % | 543 | 1,337 |
| 257.50 | 6.00 | 6.20 | 6.25 | 135.85 % | 454 | 480 |
| 260.00 | 4.80 | 5.05 | 5.07 | 160.00 % | 1,515 | 1,035 |
| 262.50 | 3.60 | 3.90 | 3.70 | 146.67 % | 444 | 449 |
| 265.00 | 2.82 | 3.05 | 2.98 | 122.39 % | 1,237 | 966 |
| 267.50 | 2.13 | 2.52 | 2.61 | 207.06 % | 161 | 443 |
| 270.00 | 1.60 | 1.77 | 1.65 | 120.00 % | 2,539 | 2,808 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 1.21 | 1.51 | 1.09 | -79.04 % | 201 | 587 |
| 250.00 | 1.76 | 1.92 | 1.82 | -72.21 % | 1,221 | 2,315 |
| 252.50 | 2.40 | 2.50 | 2.40 | -68.83 % | 250 | 361 |
| 255.00 | 3.10 | 3.35 | 3.25 | -65.97 % | 574 | 2,527 |
| 257.50 | 4.05 | 4.35 | 4.20 | -54.50 % | 97 | 247 |
| 260.00 | 5.30 | 5.50 | 5.30 | -60.71 % | 239 | 1,371 |
| 262.50 | 6.40 | 7.40 | 6.50 | -60.94 % | 74 | 207 |
| 265.00 | 7.80 | 8.95 | 7.80 | -53.18 % | 101 | 1,680 |
| 267.50 | 9.90 | 10.85 | 9.10 | -49.70 % | 25 | 293 |
| 270.00 | 11.65 | 12.40 | 11.50 | -44.74 % | 48 | 527 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
