We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 293 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 0.32 | Open Interest | 2,444 | Day's Range | 0.21 - 0.99 |
| Open | 0.50 | Prev Close | 1.67 | Last Trade | 1/02/2025 09:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 12.75 | 14.00 | 14.60 | 116.30 % | 23 | 150 |
| 250.00 | 11.00 | 11.75 | 11.55 | 120.00 % | 234 | 403 |
| 252.50 | 9.10 | 10.05 | 9.50 | 123.53 % | 95 | 372 |
| 255.00 | 7.35 | 8.10 | 7.75 | 134.85 % | 589 | 1,337 |
| 257.50 | 6.15 | 6.65 | 5.97 | 125.28 % | 462 | 480 |
| 260.00 | 4.85 | 5.15 | 4.74 | 143.08 % | 1,547 | 1,035 |
| 262.50 | 3.75 | 4.05 | 3.75 | 150.00 % | 483 | 449 |
| 265.00 | 2.69 | 3.10 | 2.80 | 108.96 % | 1,326 | 966 |
| 267.50 | 1.97 | 2.38 | 2.16 | 154.12 % | 170 | 443 |
| 270.00 | 1.53 | 1.81 | 1.55 | 106.67 % | 2,642 | 2,808 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 1.09 | 1.51 | 1.09 | -79.04 % | 201 | 587 |
| 250.00 | 1.54 | 1.77 | 1.86 | -71.60 % | 1,319 | 2,315 |
| 252.50 | 2.09 | 2.39 | 2.33 | -69.74 % | 334 | 361 |
| 255.00 | 2.86 | 3.25 | 3.05 | -68.06 % | 706 | 2,527 |
| 257.50 | 3.80 | 4.10 | 4.20 | -54.50 % | 123 | 247 |
| 260.00 | 4.95 | 5.35 | 5.35 | -60.34 % | 272 | 1,371 |
| 262.50 | 6.30 | 7.00 | 6.50 | -60.94 % | 79 | 207 |
| 265.00 | 7.70 | 8.65 | 8.12 | -51.26 % | 114 | 1,680 |
| 267.50 | 9.45 | 10.50 | 9.10 | -49.70 % | 25 | 293 |
| 270.00 | 11.35 | 12.30 | 11.55 | -44.50 % | 51 | 527 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
