We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.65 | Volume | 205 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 473 | Day's Range | 6.45 - 12.72 |
| Open | 12.72 | Prev Close | 11.40 | Last Trade | 2/19/2025 13:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 13.15 | 13.90 | 14.30 | -30.62 % | 21 | 7 |
| 250.00 | 11.35 | 11.90 | 11.50 | -28.35 % | 360 | 1,689 |
| 252.50 | 9.35 | 10.00 | 8.95 | -32.50 % | 128 | 32 |
| 255.00 | 7.65 | 8.00 | 7.25 | -36.40 % | 205 | 473 |
| 257.50 | 6.15 | 6.45 | 6.30 | -37.00 % | 433 | 537 |
| 260.00 | 4.90 | 5.15 | 5.00 | -45.05 % | 2,710 | 3,092 |
| 262.50 | 3.80 | 4.05 | 3.75 | -50.33 % | 2,232 | 1,177 |
| 265.00 | 2.83 | 3.05 | 3.00 | -51.22 % | 2,795 | 3,353 |
| 267.50 | 2.23 | 2.44 | 2.12 | -58.02 % | 939 | 829 |
| 270.00 | 1.70 | 1.80 | 1.77 | -58.84 % | 3,268 | 3,654 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 0.81 | 0.93 | 0.95 | -6.86 % | 286 | 696 |
| 250.00 | 1.22 | 1.34 | 1.32 | 2.33 % | 3,841 | 5,399 |
| 252.50 | 1.70 | 1.92 | 1.80 | 5.88 % | 563 | 880 |
| 255.00 | 2.40 | 2.68 | 2.37 | 2.16 % | 1,974 | 2,502 |
| 257.50 | 3.30 | 3.65 | 3.60 | 20.81 % | 532 | 1,069 |
| 260.00 | 4.50 | 4.85 | 4.70 | 14.63 % | 2,366 | 3,283 |
| 262.50 | 5.90 | 6.30 | 6.63 | 35.31 % | 559 | 867 |
| 265.00 | 7.45 | 7.90 | 8.35 | 33.60 % | 690 | 1,701 |
| 267.50 | 9.30 | 9.80 | 10.15 | 29.30 % | 321 | 2,136 |
| 270.00 | 11.15 | 11.75 | 11.50 | 17.95 % | 396 | 3,117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
