We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.50 | Volume | 332 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.70 | Open Interest | 1,689 | Day's Range | 9.90 - 16.55 |
| Open | 16.55 | Prev Close | 16.05 | Last Trade | 2/19/2025 13:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 12.35 | 12.95 | 14.30 | -30.62 % | 21 | 7 |
| 250.00 | 10.50 | 10.70 | 10.70 | -33.33 % | 332 | 1,689 |
| 252.50 | 8.45 | 8.90 | 8.95 | -32.50 % | 128 | 32 |
| 255.00 | 6.90 | 7.20 | 7.10 | -37.72 % | 204 | 473 |
| 257.50 | 5.45 | 5.70 | 5.70 | -43.00 % | 330 | 537 |
| 260.00 | 4.30 | 4.55 | 4.40 | -51.65 % | 2,622 | 3,092 |
| 262.50 | 3.30 | 3.50 | 3.35 | -55.63 % | 1,967 | 1,177 |
| 265.00 | 2.58 | 2.68 | 2.75 | -55.28 % | 2,745 | 3,353 |
| 267.50 | 1.97 | 2.05 | 2.15 | -57.43 % | 922 | 829 |
| 270.00 | 1.48 | 1.60 | 1.53 | -64.42 % | 3,188 | 3,654 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 0.97 | 1.08 | 1.00 | -1.96 % | 282 | 696 |
| 250.00 | 1.39 | 1.54 | 1.41 | 9.30 % | 3,811 | 5,399 |
| 252.50 | 1.99 | 2.21 | 2.06 | 21.18 % | 497 | 880 |
| 255.00 | 2.76 | 3.05 | 2.90 | 25.00 % | 1,904 | 2,502 |
| 257.50 | 3.85 | 4.10 | 4.10 | 37.58 % | 524 | 1,069 |
| 260.00 | 5.15 | 5.45 | 5.20 | 26.83 % | 2,337 | 3,283 |
| 262.50 | 6.60 | 7.00 | 6.45 | 31.63 % | 555 | 867 |
| 265.00 | 8.30 | 8.70 | 8.65 | 38.40 % | 688 | 1,701 |
| 267.50 | 10.15 | 10.70 | 10.15 | 29.30 % | 321 | 2,136 |
| 270.00 | 12.20 | 12.65 | 12.50 | 28.21 % | 395 | 3,117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
