We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.25 | Volume | 381 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.32 | Open Interest | 1,070 | Day's Range | 0.25 - 1.10 |
| Open | 0.86 | Prev Close | 1.35 | Last Trade | 2/19/2025 13:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 12.90 | 13.75 | 14.30 | -30.62 % | 21 | 7 |
| 250.00 | 10.80 | 11.20 | 10.71 | -33.27 % | 342 | 1,689 |
| 252.50 | 8.90 | 9.35 | 8.95 | -32.50 % | 128 | 32 |
| 255.00 | 7.20 | 7.55 | 7.10 | -37.72 % | 204 | 473 |
| 257.50 | 5.75 | 6.10 | 5.90 | -41.00 % | 360 | 537 |
| 260.00 | 4.55 | 4.80 | 4.55 | -50.00 % | 2,648 | 3,092 |
| 262.50 | 3.50 | 3.65 | 3.60 | -52.32 % | 2,071 | 1,177 |
| 265.00 | 2.67 | 2.88 | 2.80 | -54.47 % | 2,751 | 3,353 |
| 267.50 | 2.08 | 2.20 | 2.05 | -59.41 % | 923 | 829 |
| 270.00 | 1.59 | 1.69 | 1.65 | -61.63 % | 3,224 | 3,654 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 0.88 | 0.99 | 0.93 | -8.82 % | 284 | 696 |
| 250.00 | 1.29 | 1.40 | 1.29 | 0.00 % | 3,822 | 5,399 |
| 252.50 | 1.82 | 2.02 | 1.89 | 11.18 % | 510 | 880 |
| 255.00 | 2.54 | 2.86 | 2.74 | 18.10 % | 1,919 | 2,502 |
| 257.50 | 3.65 | 3.90 | 3.70 | 24.16 % | 526 | 1,069 |
| 260.00 | 4.90 | 5.15 | 5.11 | 24.63 % | 2,340 | 3,283 |
| 262.50 | 6.30 | 6.65 | 6.72 | 37.14 % | 557 | 867 |
| 265.00 | 7.95 | 8.35 | 8.65 | 38.40 % | 688 | 1,701 |
| 267.50 | 9.80 | 10.20 | 10.15 | 29.30 % | 321 | 2,136 |
| 270.00 | 11.70 | 12.20 | 12.50 | 28.21 % | 395 | 3,117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
