We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 265 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.22 | Open Interest | 12,126 | Day's Range | 0.13 - 0.92 |
| Open | 0.92 | Prev Close | 0.99 | Last Trade | 2/19/2025 13:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 12.00 | 13.20 | 14.30 | -30.62 % | 21 | 7 |
| 250.00 | 10.65 | 11.00 | 10.80 | -32.71 % | 354 | 1,689 |
| 252.50 | 8.60 | 9.20 | 8.95 | -32.50 % | 128 | 32 |
| 255.00 | 7.10 | 7.45 | 7.25 | -36.40 % | 205 | 473 |
| 257.50 | 5.65 | 6.00 | 6.00 | -40.00 % | 408 | 537 |
| 260.00 | 4.50 | 4.70 | 4.60 | -49.45 % | 2,680 | 3,092 |
| 262.50 | 3.45 | 3.60 | 3.55 | -52.98 % | 2,176 | 1,177 |
| 265.00 | 2.57 | 2.86 | 2.70 | -56.10 % | 2,772 | 3,353 |
| 267.50 | 2.05 | 2.21 | 2.12 | -58.02 % | 939 | 829 |
| 270.00 | 1.58 | 1.69 | 1.60 | -62.79 % | 3,250 | 3,654 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 0.92 | 1.04 | 0.95 | -6.86 % | 286 | 696 |
| 250.00 | 1.35 | 1.46 | 1.41 | 9.30 % | 3,835 | 5,399 |
| 252.50 | 1.95 | 2.15 | 1.89 | 11.18 % | 510 | 880 |
| 255.00 | 2.72 | 2.91 | 2.76 | 18.97 % | 1,921 | 2,502 |
| 257.50 | 3.75 | 4.00 | 3.85 | 29.19 % | 528 | 1,069 |
| 260.00 | 5.00 | 5.25 | 5.15 | 25.61 % | 2,353 | 3,283 |
| 262.50 | 6.40 | 6.75 | 6.63 | 35.31 % | 559 | 867 |
| 265.00 | 8.10 | 8.50 | 8.35 | 33.60 % | 690 | 1,701 |
| 267.50 | 9.95 | 10.40 | 10.15 | 29.30 % | 321 | 2,136 |
| 270.00 | 11.95 | 12.45 | 12.50 | 28.21 % | 395 | 3,117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
