We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 36.15 | Volume | 9 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 37.90 | Open Interest | 174 | Day's Range | 37.00 - 38.67 |
| Open | 37.00 | Prev Close | 34.22 | Last Trade | 2/19/2025 12:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 13.45 | 14.95 | 14.30 | -30.62 % | 21 | 7 |
| 250.00 | 11.40 | 12.15 | 12.10 | -24.61 % | 371 | 1,689 |
| 252.50 | 9.70 | 10.25 | 8.95 | -32.50 % | 128 | 32 |
| 255.00 | 7.90 | 8.35 | 7.25 | -36.40 % | 205 | 473 |
| 257.50 | 6.35 | 6.70 | 6.54 | -34.60 % | 480 | 537 |
| 260.00 | 5.10 | 5.30 | 5.30 | -41.76 % | 2,751 | 3,092 |
| 262.50 | 3.95 | 4.20 | 4.10 | -45.70 % | 2,257 | 1,177 |
| 265.00 | 3.10 | 3.25 | 3.15 | -48.78 % | 2,839 | 3,353 |
| 267.50 | 2.35 | 2.50 | 2.45 | -51.49 % | 945 | 829 |
| 270.00 | 1.80 | 1.93 | 1.85 | -56.98 % | 3,295 | 3,654 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 0.76 | 0.86 | 0.95 | -6.86 % | 286 | 696 |
| 250.00 | 1.20 | 1.24 | 1.20 | -6.98 % | 3,877 | 5,399 |
| 252.50 | 1.54 | 1.84 | 1.74 | 2.35 % | 568 | 880 |
| 255.00 | 2.25 | 2.50 | 2.43 | 4.74 % | 1,978 | 2,502 |
| 257.50 | 3.25 | 3.45 | 3.37 | 13.09 % | 535 | 1,069 |
| 260.00 | 4.30 | 4.60 | 4.50 | 9.76 % | 2,383 | 3,283 |
| 262.50 | 5.75 | 6.05 | 5.79 | 18.16 % | 567 | 867 |
| 265.00 | 7.30 | 7.60 | 8.35 | 33.60 % | 690 | 1,701 |
| 267.50 | 9.05 | 9.40 | 9.10 | 15.92 % | 322 | 2,136 |
| 270.00 | 10.90 | 11.40 | 11.50 | 17.95 % | 396 | 3,117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
