We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 13.80 | Volume | 283 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 14.20 | Open Interest | 946 | Day's Range | 8.70 - 14.50 |
| Open | 11.80 | Prev Close | 13.00 | Last Trade | 11/25/2024 10:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 13.30 | 13.70 | 13.60 | 4.62 % | 56 | 75 |
| 57.00 | 12.80 | 13.30 | 12.41 | 7.26 % | 16 | 48 |
| 58.00 | 12.40 | 12.80 | 7.86 | -29.19 % | 46 | 200 |
| 59.00 | 11.90 | 12.40 | 12.17 | 13.74 % | 4 | 48 |
| 60.00 | 11.60 | 12.00 | 12.00 | 7.62 % | 25 | 706 |
| 61.00 | 11.10 | 11.60 | 11.76 | 16.44 % | 8 | 50 |
| 62.00 | 10.80 | 11.20 | 11.60 | 23.14 % | 40 | 140 |
| 63.00 | 10.50 | 10.80 | 11.40 | 26.67 % | 4 | 99 |
| 64.00 | 10.10 | 10.50 | 7.88 | -26.36 % | 6 | 383 |
| 65.00 | 9.80 | 10.00 | 10.10 | 17.44 % | 100 | 718 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 8.50 | 8.80 | 8.50 | -21.30 % | 4 | 39 |
| 57.00 | 9.00 | 9.40 | 9.35 | -13.59 % | 22 | 40 |
| 58.00 | 9.60 | 9.90 | 10.55 | -6.64 % | 6 | 42 |
| 59.00 | 10.10 | 10.50 | 10.50 | -14.15 % | 6 | 262 |
| 60.00 | 10.70 | 11.10 | 10.95 | -12.89 % | 34 | 640 |
| 61.00 | 11.30 | 11.80 | 11.40 | -0.26 % | 2 | 14 |
| 62.00 | 12.00 | 12.30 | 13.70 | 0.00 % | 0 | 26 |
| 63.00 | 12.60 | 13.00 | 17.10 | 0.00 % | 0 | 44 |
| 64.00 | 13.20 | 13.60 | 16.50 | 0.00 % | 0 | 45 |
| 65.00 | 13.90 | 14.30 | 13.60 | -17.78 % | 3 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
