We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 9.90 | 11.00 | 7.20 | 10.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 9.00 | 8.90 | 10.00 | 6.60 | 9.45 | 0.00 | 0.00 % | 0 | 11 | - |
| 10.00 | 7.70 | 9.40 | 8.25 | 8.55 | 0.00 | 0.00 % | 0 | 11 | - |
| 11.00 | 6.70 | 8.70 | 7.50 | 7.70 | 0.00 | 0.00 % | 0 | 22 | - |
| 12.00 | 6.40 | 7.20 | 6.65 | 6.80 | 0.75 | 12.71 % | 1 | 37 | 4/29/2025 |
| 13.00 | 4.90 | 7.00 | 5.77 | 5.95 | 0.57 | 10.96 % | 1 | 206 | 4/29/2025 |
| 14.00 | 5.00 | 5.20 | 4.90 | 5.10 | 0.10 | 2.08 % | 1 | 116 | 4/29/2025 |
| 15.00 | 3.60 | 4.90 | 3.93 | 4.25 | 0.13 | 3.42 % | 4 | 356 | 4/29/2025 |
| 16.00 | 3.50 | 4.70 | 3.70 | 4.10 | 0.40 | 12.12 % | 4 | 594 | 4/29/2025 |
| 17.00 | 2.85 | 4.10 | 2.85 | 3.475 | 0.05 | 1.79 % | 4 | 487 | 4/29/2025 |
| 18.00 | 2.35 | 2.55 | 2.45 | 2.45 | 0.00 | 0.00 % | 90 | 843 | 4/29/2025 |
| 19.00 | 1.90 | 2.15 | 1.98 | 2.025 | -0.12 | -5.71 % | 43 | 722 | 4/29/2025 |
| 20.00 | 1.50 | 1.70 | 1.65 | 1.60 | -0.07 | -4.07 % | 94 | 1,146 | 4/29/2025 |
| 21.00 | 1.15 | 1.40 | 1.30 | 1.275 | 0.08 | 6.56 % | 26 | 441 | 4/29/2025 |
| 22.00 | 1.00 | 1.10 | 1.05 | 1.05 | -0.05 | -4.55 % | 28 | 758 | 4/29/2025 |
| 23.00 | 0.75 | 0.90 | 0.84 | 0.825 | -0.11 | -11.58 % | 20 | 533 | 4/29/2025 |
| 24.00 | 0.60 | 0.75 | 0.65 | 0.675 | 0.10 | 18.18 % | 33 | 254 | 4/29/2025 |
| 25.00 | 0.50 | 0.60 | 0.54 | 0.55 | -0.06 | -10.00 % | 13 | 933 | 4/29/2025 |
| 26.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.05 | -10.00 % | 9 | 337 | 4/29/2025 |
| 27.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.00 | 0.00 % | 4 | 173 | 4/29/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 69 | - |
| 9.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 1 | 155 | 4/29/2025 |
| 10.00 | 0.10 | 0.15 | 0.13 | 0.125 | 0.01 | 8.33 % | 246 | 395 | 4/29/2025 |
| 11.00 | 0.10 | 0.20 | 0.17 | 0.15 | -0.08 | -32.00 % | 25 | 137 | 4/29/2025 |
| 12.00 | 0.20 | 0.30 | 0.23 | 0.25 | -0.07 | -23.33 % | 8 | 305 | 4/29/2025 |
| 13.00 | 0.35 | 0.40 | 0.36 | 0.375 | -0.08 | -18.18 % | 32 | 224 | 4/29/2025 |
| 14.00 | 0.50 | 0.55 | 0.51 | 0.525 | -0.14 | -21.54 % | 176 | 220 | 4/29/2025 |
| 15.00 | 0.65 | 0.80 | 0.80 | 0.725 | -0.12 | -13.04 % | 101 | 448 | 4/29/2025 |
| 16.00 | 0.95 | 1.10 | 1.05 | 1.025 | -0.20 | -16.00 % | 48 | 437 | 4/29/2025 |
| 17.00 | 1.35 | 1.45 | 1.39 | 1.40 | -0.76 | -35.35 % | 39 | 301 | 4/29/2025 |
| 18.00 | 1.35 | 1.95 | 1.88 | 1.65 | -0.79 | -29.59 % | 9 | 320 | 4/29/2025 |
| 19.00 | 2.35 | 2.50 | 2.40 | 2.425 | -0.80 | -25.00 % | 10 | 79 | 4/29/2025 |
| 20.00 | 2.95 | 3.10 | 2.97 | 3.025 | -0.33 | -10.00 % | 6 | 59 | 4/29/2025 |
| 21.00 | 3.50 | 3.80 | 3.80 | 3.65 | 0.00 | 0.00 % | 0 | 56 | - |
| 22.00 | 4.30 | 4.60 | 5.67 | 4.45 | 0.00 | 0.00 % | 0 | 19 | - |
| 23.00 | 5.10 | 5.40 | 4.80 | 5.25 | 0.00 | 0.00 % | 0 | 36 | - |
| 24.00 | 6.00 | 6.20 | 9.05 | 6.10 | 0.00 | 0.00 % | 0 | 16 | - |
| 25.00 | 6.80 | 7.10 | 7.55 | 6.95 | 0.00 | 0.00 % | 0 | 104 | - |
| 26.00 | 7.60 | 8.00 | 8.58 | 7.80 | 0.00 | 0.00 % | 0 | 33 | - |
| 27.00 | 8.60 | 8.90 | 13.20 | 8.75 | 0.00 | 0.00 % | 0 | 15 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
