We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.10 | Open Interest | 49 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 9.80 | 10.20 | 10.00 | 21.95 % | 65 | 362 |
| 46.00 | 9.30 | 9.70 | 8.75 | 35.66 % | 40 | 109 |
| 47.00 | 8.80 | 9.20 | 7.90 | 36.21 % | 2 | 84 |
| 48.00 | 8.40 | 8.70 | 8.50 | 38.21 % | 25 | 276 |
| 49.00 | 7.90 | 8.20 | 8.20 | 35.54 % | 8 | 148 |
| 50.00 | 7.50 | 7.80 | 7.30 | 32.73 % | 105 | 555 |
| 51.00 | 7.10 | 7.40 | 7.50 | 38.89 % | 37 | 105 |
| 52.00 | 6.70 | 7.00 | 6.93 | 35.88 % | 23 | 222 |
| 53.00 | 6.30 | 6.60 | 5.80 | 45.00 % | 44 | 149 |
| 54.00 | 6.00 | 6.40 | 6.30 | 40.00 % | 14 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 4.60 | 4.80 | 4.80 | -25.93 % | 57 | 411 |
| 46.00 | 5.10 | 5.30 | 5.60 | -15.02 % | 4 | 58 |
| 47.00 | 5.50 | 5.80 | 5.99 | -16.92 % | 28 | 167 |
| 48.00 | 6.10 | 6.40 | 6.10 | -30.68 % | 6 | 240 |
| 49.00 | 6.60 | 6.90 | 6.74 | -20.61 % | 12 | 231 |
| 50.00 | 7.20 | 7.50 | 7.46 | -23.09 % | 140 | 580 |
| 51.00 | 7.80 | 8.10 | 10.10 | 0.00 % | 0 | 49 |
| 52.00 | 8.40 | 8.70 | 8.77 | -14.02 % | 5 | 41 |
| 53.00 | 9.00 | 9.40 | 9.14 | -5.77 % | 31 | 26 |
| 54.00 | 9.70 | 10.00 | 10.08 | -26.69 % | 20 | 456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
