We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 20.00 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 24.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 25.20 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 20.20 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.20 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.20 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 5.30 | 9.90 | 9.30 | 0.00 % | 0 | 12 |
| 90.00 | 2.35 | 3.10 | 6.20 | 0.00 % | 0 | 1,167 |
| 95.00 | 0.15 | 0.25 | 0.85 | 0.00 % | 0 | 1,595 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,199 |
| 105.00 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 60 |
| 110.00 | 0.06 | 0.30 | 0.06 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.04 | 0.50 | 1.04 | 0.00 % | 0 | 13 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 116 |
| 90.00 | 0.10 | 0.30 | 0.21 | -30.00 % | 1 | 3,319 |
| 95.00 | 1.75 | 3.10 | 1.50 | 0.00 % | 0 | 533 |
| 100.00 | 6.10 | 9.10 | 4.50 | 0.00 % | 0 | 331 |
| 105.00 | 10.10 | 14.80 | 6.15 | 0.00 % | 0 | 0 |
| 110.00 | 15.10 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
