We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 24.50 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 19.90 | 24.50 | 32.50 | 0.00 % | 0 | 2 |
| 80.00 | 15.10 | 17.90 | 9.40 | 0.00 % | 0 | 4 |
| 85.00 | 10.30 | 14.50 | 13.75 | 0.00 % | 0 | 5 |
| 90.00 | 5.80 | 8.00 | 8.60 | 0.00 % | 0 | 16 |
| 95.00 | 3.00 | 3.20 | 2.30 | 0.00 % | 0 | 117 |
| 100.00 | 0.25 | 0.90 | 0.65 | 25.00 % | 1 | 135 |
| 105.00 | 0.33 | 1.10 | 0.33 | 0.00 % | 0 | 268 |
| 110.00 | 0.23 | 0.05 | 0.23 | 0.00 % | 0 | 70 |
| 115.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 1.10 | 1.35 | 1.10 | 0.00 % | 0 | 11 |
| 75.00 | 0.25 | 2.15 | 0.25 | 0.00 % | 0 | 9 |
| 80.00 | 0.35 | 0.20 | 0.35 | 0.00 % | 0 | 4 |
| 85.00 | 0.30 | 0.45 | 0.30 | 0.00 % | 0 | 10 |
| 90.00 | 0.20 | 0.45 | 1.08 | 0.00 % | 0 | 192 |
| 95.00 | 1.10 | 1.45 | 1.25 | -51.55 % | 6 | 76 |
| 100.00 | 1.65 | 4.10 | 9.82 | 0.00 % | 0 | 136 |
| 105.00 | 6.20 | 9.90 | 11.90 | 0.00 % | 0 | 54 |
| 110.00 | 11.60 | 15.80 | 9.90 | 0.00 % | 0 | 15 |
| 115.00 | 16.20 | 20.60 | 8.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
