We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 22.60 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 17.60 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 14.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.70 | 11.30 | 11.28 | 0.00 % | 0 | 20 |
| 75.00 | 4.40 | 5.20 | 5.50 | -8.33 % | 2 | 26 |
| 80.00 | 1.20 | 1.45 | 2.90 | 0.00 % | 0 | 9 |
| 85.00 | 0.10 | 0.80 | 0.35 | 40.00 % | 10 | 72 |
| 90.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 2,652 |
| 95.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 577 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 567 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 402 |
| 75.00 | 0.30 | 0.55 | 0.40 | 14.29 % | 102 | 216 |
| 80.00 | 1.95 | 2.30 | 2.04 | 104.00 % | 7 | 556 |
| 85.00 | 3.80 | 7.40 | 5.45 | -14.71 % | 211 | 1,877 |
| 90.00 | 8.90 | 12.50 | 10.36 | 0.00 % | 0 | 2,048 |
| 95.00 | 13.80 | 17.10 | 8.83 | 0.00 % | 0 | 35 |
| 100.00 | 18.90 | 21.90 | 4.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
