We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.74 | Volume | 1,093 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.81 | Open Interest | 5,616 | Day's Range | 0.67 - 1.85 |
| Open | 1.84 | Prev Close | 0.68 | Last Trade | 2/27/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.18 | 2.34 | 1.95 | 0.00 % | 0 | 123 |
| 9.00 | 1.52 | 1.97 | 1.67 | 15.17 % | 54 | 649 |
| 9.50 | 1.02 | 1.28 | 1.54 | 71.11 % | 458 | 973 |
| 10.00 | 0.74 | 0.81 | 0.75 | 10.29 % | 1,093 | 5,616 |
| 10.50 | 0.30 | 0.44 | 0.42 | -2.33 % | 598 | 1,278 |
| 11.00 | 0.17 | 0.21 | 0.22 | -24.14 % | 8,588 | 7,374 |
| 11.50 | 0.06 | 0.10 | 0.10 | -47.37 % | 6,265 | 7,678 |
| 12.00 | 0.02 | 0.05 | 0.04 | -63.64 % | 3,345 | 4,957 |
| 12.50 | 0.01 | 0.04 | 0.04 | -42.86 % | 557 | 4,530 |
| 13.00 | 0.01 | 0.04 | 0.02 | -60.00 % | 277 | 2,484 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.01 | 0.05 | 0.01 | -92.31 % | 32 | 1,076 |
| 9.00 | 0.02 | 0.04 | 0.03 | -88.00 % | 48 | 13,819 |
| 9.50 | 0.02 | 0.05 | 0.04 | -90.91 % | 160 | 1,089 |
| 10.00 | 0.07 | 0.09 | 0.07 | -88.52 % | 445 | 847 |
| 10.50 | 0.18 | 0.22 | 0.19 | -77.65 % | 193 | 287 |
| 11.00 | 0.46 | 0.50 | 0.46 | -64.62 % | 238 | 1,236 |
| 11.50 | 0.71 | 0.97 | 0.95 | -39.49 % | 344 | 641 |
| 12.00 | 1.29 | 1.37 | 1.97 | 0.00 % | 0 | 1,690 |
| 12.50 | 1.77 | 1.86 | 1.75 | -25.53 % | 9 | 118 |
| 13.00 | 2.17 | 2.36 | 2.07 | -24.73 % | 1 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
