We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 29.10 | Volume | 16 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 32.20 | Open Interest | 490 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.80 | Last Trade | 1/17/2025 10:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 910.00 | 24.10 | 28.80 | 25.92 | 69.97 % | 27 | 229 |
| 915.00 | 19.20 | 20.90 | 20.74 | 180.27 % | 50 | 744 |
| 920.00 | 14.25 | 15.95 | 14.85 | 245.35 % | 144 | 822 |
| 925.00 | 8.55 | 11.25 | 10.00 | 356.62 % | 178 | 635 |
| 930.00 | 5.00 | 6.35 | 6.14 | 622.35 % | 1,321 | 927 |
| 935.00 | 1.81 | 2.22 | 2.01 | 443.24 % | 1,512 | 695 |
| 940.00 | 0.32 | 0.38 | 0.38 | 153.33 % | 3,883 | 1,031 |
| 945.00 | 0.09 | 0.13 | 0.13 | 30.00 % | 477 | 1,560 |
| 950.00 | 0.04 | 0.06 | 0.05 | -16.67 % | 556 | 2,726 |
| 955.00 | 0.02 | 0.08 | 0.02 | -60.00 % | 59 | 485 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 910.00 | 0.03 | 0.05 | 0.03 | -97.32 % | 363 | 1,455 |
| 915.00 | 0.05 | 0.16 | 0.05 | -97.52 % | 227 | 765 |
| 920.00 | 0.06 | 0.11 | 0.11 | -97.38 % | 505 | 885 |
| 925.00 | 0.17 | 0.34 | 0.35 | -94.02 % | 428 | 507 |
| 930.00 | 0.66 | 0.85 | 0.80 | -90.78 % | 424 | 439 |
| 935.00 | 2.18 | 2.67 | 2.69 | -79.77 % | 156 | 297 |
| 940.00 | 5.10 | 6.70 | 4.75 | -74.99 % | 97 | 334 |
| 945.00 | 7.30 | 11.10 | 10.06 | -59.61 % | 46 | 508 |
| 950.00 | 12.50 | 17.30 | 24.50 | -6.81 % | 14 | 101 |
| 955.00 | 17.15 | 21.05 | 29.21 | 0.00 % | 0 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
