ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

COST Costco Wholesale Corporation

936.72
16.97 (1.85%)
Last Updated: 10:08:43
Delayed by 15 minutes

COST Jan 17 2025 870 Put

0.05 -0.03 (-37.50%)
Bid 0.05 Volume 2 Exp. Date Jan 17 2025
Offer 0.04 Open Interest 870 Day's Range 0.05 - 0.14
Open 0.14 Prev Close 0.08 Last Trade 1/17/2025 09:53

COST Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
910.0024.7528.8025.9269.97 %27229
915.0020.8523.3021.30187.84 %51744
920.0016.1517.3016.64286.98 %110822
925.0010.5012.7011.45422.83 %174635
930.006.607.907.08732.94 %1,317927
935.002.853.753.14748.65 %1,317695
940.000.841.001.00566.67 %3,7321,031
945.000.240.300.24140.00 %4211,560
950.000.050.130.0716.67 %4852,726
955.000.020.080.02-60.00 %55485

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
910.000.030.190.03-97.32 %4391,455
915.000.050.060.05-97.52 %227765
920.000.090.100.09-97.86 %623885
925.000.130.220.16-97.26 %412507
930.000.400.610.50-94.24 %414439
935.001.401.861.63-87.74 %148297
940.003.954.804.75-74.99 %96334
945.007.2511.3510.06-59.61 %45508
950.0012.5015.8524.50-6.81 %14101
955.0017.0521.1529.210.00 %097

Your Recent History

Delayed Upgrade Clock